V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 15:56:26 | 1 007 | 195,10 | 916 | 195,20 | 666 | 196,00 | 166 | 197,00 | 22 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:26 | 1 007 | 195,10 | 916 | 195,20 | 666 | 196,00 | 166 | 197,00 | 22 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:26 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:21 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 928 | 198,30 | 1 087 | 198,40 | 1 242 | 199,60 | 1 492 | 199,90 | 1 842 | |
| 10.08.2026 15:56:18 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:16 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 197,90 | 500 | 198,00 | 928 | 198,30 | 1 087 | 198,40 | 1 242 | 199,60 | 1 492 | |
| 10.08.2026 15:56:13 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:12 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 197,90 | 500 | 198,00 | 928 | 198,30 | 1 087 | 198,40 | 1 242 | 199,60 | 1 492 | |
| 10.08.2026 15:56:09 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:09 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 928 | 198,30 | 1 087 | 198,40 | 1 242 | 199,60 | 1 492 | 199,90 | 1 842 | |
| 10.08.2026 15:56:06 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:56:03 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,10 | 928 | 198,30 | 1 087 | 198,40 | 1 242 | 199,60 | 1 492 | |
| 10.08.2026 15:56:00 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 199,60 | 992 | 199,90 | 1 342 | |
| 10.08.2026 15:55:57 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,50 | 1 242 | 199,60 | 1 492 | |
| 10.08.2026 15:55:55 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,50 | 1 242 | 198,60 | 1 492 | |
| 10.08.2026 15:55:52 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:51 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 1 492 | 199,60 | 1 742 | |
| 10.08.2026 15:55:48 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:44 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,80 | 1 492 | |
| 10.08.2026 15:55:40 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:31 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 198,90 | 1 492 | |
| 10.08.2026 15:55:28 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:28 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,00 | 1 492 | |
| 10.08.2026 15:55:24 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:21 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,10 | 1 492 | |
| 10.08.2026 15:55:17 | 1 757 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,10 | 1 492 | |
| 10.08.2026 15:55:14 | 1 757 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:14 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:14 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:55:05 | 1 757 | 195,10 | 1 666 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:55:05 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:55:05 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:55:02 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:55:00 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:55:00 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:54:59 | 1 757 | 195,10 | 1 666 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:54:56 | 1 757 | 195,10 | 1 666 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:56 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:56 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,30 | 1 492 | |
| 10.08.2026 15:54:55 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,30 | 1 492 | |
| 10.08.2026 15:54:52 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:52 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:52 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:54:51 | 1 757 | 195,10 | 1 666 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,20 | 1 492 | |
| 10.08.2026 15:54:48 | 1 757 | 195,10 | 1 666 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:48 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:48 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,30 | 1 492 | |
| 10.08.2026 15:54:47 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,30 | 1 492 | |
| 10.08.2026 15:54:44 | 1 666 | 195,20 | 1 416 | 195,30 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 | |
| 10.08.2026 15:54:44 | 1 257 | 195,10 | 1 166 | 195,20 | 916 | 196,00 | 416 | 197,00 | 272 | 197,50 | 198,00 | 428 | 198,30 | 587 | 198,40 | 742 | 198,60 | 992 | 199,60 | 1 242 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.